24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $223.05万 | $2,229.24万 | -1.46% |
| 138 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $197.39万 | $2.33亿 | -1.89% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.45万 | $2,678.92万 | -3.24% |
| 672 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.74万 | — | -7.20% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60 | $65.30 | $58.79 | $89.09万 | $287.37万 | -0.48% |
| 259 |
MITOMitosis
|
$0.00791 | $0.00864 | $0.00774 | $72.43万 | $404.52万 | -7.27% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
VET唯链
|
$0.00613 | $0.006583 | $0.00604 | $96.29万 | $5.50亿 | -4.76% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 671 |
CATICatizen
|
$0.04198 | $0.04444 | $0.04146 | $6.90万 | $2,909.99万 | -3.67% |
| 438 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.02468 | $30.57万 | $5,145.35万 | -3.42% |
| 564 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.95 | $17.05万 | — | -5.03% |
| 487 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $25.37万 | $1,303.01万 | -5.45% |
| 688 |
BRKBBBRKBB
|
$546.78 | $548.89 | $534.17 | $2.42万 | — | 1.37% |
| 623 |
ZRX0x协议
|
$0.1005 | $0.1042 | $0.0986 | $11.53万 | $8,694.24万 | -3.37% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08271 | $0.08781 | $0.08229 | $36.68万 | $6,222.92万 | -5.38% |
| 248 |
GALAGALA
|
$0.00174 | $0.001828 | $0.001718 | $74.76万 | $9,155.49万 | -2.08% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.13万 | $2,272.02万 | -3.58% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
比特币 - 币种排行
QQQB - 以太坊ETH价格
Raydium - 币种排行
比特币 - 以太坊ETH价格
比特币
Arbitrum - 币种排行
PAX Gold - 币种排行
Tokamak - BTC行情
LayerZero - 加密货币行情
Artificial - 币种排行
达世币 - 币种排行
莱特币 - 数字货币市值
Plasma - 加密货币行情
Celestia - 数字货币市值
莱特币 - 比特币行情
Quant - 比特币
Avalanche - 币种排行
MarsCoin - 币种排行
Avalanche - 数字货币市值
狗币 - BTC行情
JasmyCoin - 比特币行情
Raydium - 数字货币市值
Sui - BTC行情
Solana - 比特币
MarsCoin - 比特币行情
Katana - 加密货币行情
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
Aave - BTC行情
USDC - 比特币
恒星币 - 加密货币行情
Falcon Finance - 币种排行
Shiba Inu - 加密货币行情
United Stables - 加密货币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aave - 数字货币市值
达世币 - 加密货币行情
Tether Gold - 加密货币行情