24H 最高$7.67
24H 最低$6.78
今日开盘$7.4
24H 成交量$460.10万
流通市值$12.11亿
24H 涨跌额(-$0.21)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.43 | $52.90 | $48.64 | $156.02万 | $2,120.24万 | -3.41% |
| 131 |
FLOKIFLOKI
|
$0.00002336 | $0.00002515 | $0.0000215 | $343.54万 | $2.35亿 | -0.26% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.05万 | $2,695.10万 | -12.74% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.49 | $64.36 | $56.53 | $85.36万 | $270.31万 | -3.43% |
| 248 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.22万 | $387.03万 | -9.34% |
| 444 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.00586 | $0.006384 | $0.005578 | $192.46万 | $5.42亿 | -4.15% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 582 |
CATICatizen
|
$0.03981 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -5.98% |
| 382 |
ENJ恩金币
|
$0.02268 | $0.02587 | $0.02184 | $63.38万 | $5,177.13万 | -9.10% |
| 456 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.18万 | $1,255.33万 | -5.43% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.98万 | — | 0.17% |
| 559 |
ZRX0x协议
|
$0.0955 | $0.1048 | $0.0921 | $26.78万 | $8,784.05万 | -4.31% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 409 |
ESPEspresso
|
$0.0787 | $0.08815 | $0.07638 | $54.94万 | $6,245.59万 | -5.90% |
| 158 |
GALAGALA
|
$0.001655 | $0.001823 | $0.001541 | $242.73万 | $9,203.72万 | -5.05% |
| 390 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.22万 | $2,274.23万 | -7.72% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Uniswap - 比特币
EUR - 币种排行
达世币 - 比特币
EUR - 数字货币市值
Injective - 加密货币行情
USDC - 加密货币行情
Aptos - 币种排行
Pepe - 加密货币行情
Katana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial - 数字货币市值
Horizen - 比特币行情
Ondo - 以太坊ETH价格
牛来 - 比特币
Gram - 数字货币市值
Solana - 比特币行情
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
币安币 - 比特币
Celo - 数字货币市值
Horizen - BTC行情
Nillion - 比特币行情
Katana - 以太坊ETH价格
Bittensor - 比特币行情
大零币 - 币种排行
Bittensor - 以太坊ETH价格
Quant - 比特币行情
World Liberty - 币种排行
以太坊 - 比特币
Aave - BTC行情
PAX Gold - BTC行情
Injective - 币种排行
比特现金 - 数字货币市值
Initia - 数字货币市值
Solana - 数字货币市值
Celo - 数字货币市值
Lido DAO - 数字货币市值
Particle - 数字货币市值
Bubblemaps - BTC行情