24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.0253
24H 成交量$77.48万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.25 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.54% |
| 131 |
FLOKIFLOKI
|
$0.00002276 | $0.00002515 | $0.0000215 | $358.18万 | $2.35亿 | -3.03% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $217.74万 | $2,695.10万 | -9.19% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.79万 | — | -4.89% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $86.19万 | $270.31万 | -5.23% |
| 252 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $124.61万 | $387.03万 | -9.82% |
| 455 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.005808 | $0.006384 | $0.005578 | $200.29万 | $5.42亿 | -5.38% |
| 541 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 587 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -4.78% |
| 274 |
ENJ恩金币
|
$0.02313 | $0.02587 | $0.02177 | $104.17万 | $5,177.13万 | -7.15% |
| 466 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.14万 | — | -1.00% |
| 484 |
CChainbase
|
$0.0753 | $0.0791 | $0.0683 | $41.68万 | $1,255.33万 | -1.70% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 520 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.29万 | $8,784.05万 | -6.37% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.08006 | $0.08815 | $0.07638 | $59.92万 | $6,245.59万 | -3.67% |
| 156 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.41万 | $9,203.72万 | -5.49% |
| 406 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.50万 | $2,274.23万 | -6.08% |
相关站点
共 40 个
USDC - 币种排行
Hyperliquid - 比特币行情
Celestia - 比特币行情
Curve DAO - 以太坊ETH价格
Internet - BTC行情
艾达币 - 比特币行情
EUR - 比特币行情
Sei - 比特币
POL - 币种排行
Aave - 比特币
Ripple USD - 数字货币市值
Quant - 数字货币市值
Ondo - 币种排行
Shiba Inu - 币种排行
Plasma - 加密货币行情
Tokamak - BTC行情
Quant - 加密货币行情
Official Trump - 比特币行情
Horizen - 以太坊ETH价格
PancakeSwap - 币种排行
THORChain - 以太坊ETH价格
以太坊 - 比特币行情
BEAMX - 以太坊ETH价格
Hedera - 币种排行
艾达币 - BTC行情
Chainlink - 币种排行
THORChain - 比特币
Pepe - 比特币
Pyth Network - 数字货币市值
Quant - 比特币行情
Sui - 币种排行
Ripple USD - 比特币
Sei - 以太坊ETH价格
USD1 - 以太坊ETH价格
BEAMX - 比特币行情
Filecoin - 以太坊ETH价格
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Sky - 币种排行
Shiba Inu - BTC行情