24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.75 | $54.44 | $50.78 | $236.56万 | $2,200.72万 | 5.10% |
| 121 |
FLOKIFLOKI
|
$0.00002417 | $0.00002452 | $0.00002319 | $213.15万 | $2.28亿 | 4.09% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.00% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.61万 | — | -6.27% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.43 | $65.30 | $58.79 | $86.64万 | $270.99万 | 2.76% |
| 322 |
MITOMitosis
|
$0.00844 | $0.0087 | $0.00838 | $50.34万 | $405.95万 | -2.43% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 237 |
VET唯链
|
$0.006404 | $0.006583 | $0.006247 | $76.35万 | $5.41亿 | -0.87% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 665 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04256 | $6.36万 | $2,873.94万 | -1.29% |
| 444 |
ENJ恩金币
|
$0.0256 | $0.02597 | $0.0251 | $28.16万 | $5,086.52万 | -0.51% |
| 631 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $10.09万 | — | 3.85% |
| 522 |
CChainbase
|
$0.0813 | $0.0836 | $0.0784 | $18.75万 | $1,259.24万 | 0.74% |
| 676 |
BRKBBBRKBB
|
$543.57 | $546.55 | $534.17 | $5.00万 | — | 0.03% |
| 605 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.57万 | $8,634.16万 | -2.38% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.08709 | $0.08824 | $0.08465 | $38.73万 | $6,111.26万 | -0.29% |
| 243 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $73.91万 | $8,946.73万 | 2.45% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.67万 | $2,234.86万 | 1.33% |
相关站点
共 40 个
Initia - 比特币行情
EUR - 比特币
PAX Gold - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
Lorenzo - 比特币
MegaETH - 加密货币行情
以太坊 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - BTC行情
Nillion - BTC行情
比特现金 - 比特币行情
达世币 - 币种排行
Solana - 数字货币市值
Blur - 比特币
Hedera - 加密货币行情
大零币 - 数字货币市值
LITEB - 比特币行情
Ethena - 比特币行情
Hyperliquid - BTC行情
Polkadot - BTC行情
牛来 - 数字货币市值
Ripple USD - 比特币行情
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
以太坊 - 加密货币行情
Hyperliquid - 比特币
大零币 - 币种排行
MyShell - 币种排行
牛来 - 以太坊ETH价格
Arbitrum - 数字货币市值
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
Worldcoin - 加密货币行情
Lorenzo - 以太坊ETH价格
Avalanche - 比特币行情
Ripple USD - 比特币行情
Haedal - 比特币