24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.37 | $54.44 | $51.38 | $231.95万 | $2,229.24万 | -1.69% |
| 140 |
FLOKIFLOKI
|
$0.00002345 | $0.00002452 | $0.00002312 | $186.63万 | $2.33亿 | -2.29% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 444 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.01万 | $2,678.92万 | -2.43% |
| 673 |
DJTBDJTB
|
$5.94 | $6.45 | $5.92 | $6.66万 | — | -7.76% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.52 | $65.30 | $58.79 | $87.26万 | $287.37万 | -2.12% |
| 227 |
MITOMitosis
|
$0.00804 | $0.00864 | $0.00774 | $81.32万 | $404.52万 | -5.74% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006198 | $0.006583 | $0.00604 | $99.58万 | $5.50亿 | -3.98% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 671 |
CATICatizen
|
$0.04235 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -2.98% |
| 448 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02468 | $29.82万 | $5,145.35万 | -2.30% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.28万 | — | -3.14% |
| 499 |
CChainbase
|
$0.0774 | $0.0822 | $0.0757 | $23.64万 | $1,303.01万 | -5.84% |
| 694 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.59万 | — | 1.98% |
| 627 |
ZRX0x协议
|
$0.1019 | $0.1041 | $0.0986 | $11.24万 | $8,694.24万 | -1.36% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08419 | $0.08781 | $0.08229 | $36.58万 | $6,222.92万 | -3.70% |
| 240 |
GALAGALA
|
$0.001753 | $0.001828 | $0.001718 | $77.81万 | $9,155.49万 | -1.24% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
相关站点
共 40 个
大零币 - 比特币
Chainlink - 以太坊ETH价格
Midnight - 比特币
Artificial Inu - 数字货币市值
LITEB - 以太坊ETH价格
Hyperliquid - 加密货币行情
PAX Gold - 币种排行
Artificial Inu - 比特币行情
Katana - 数字货币市值
Artificial - 数字货币市值
Tether Gold - 比特币行情
Uniswap - 比特币行情
Uniswap - 数字货币市值
Artificial Inu - 加密货币行情
Worldcoin - BTC行情
比特币
NFP - 比特币行情
Pepe - 币种排行
EUR - 加密货币行情
Blur - 数字货币市值
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Blur - BTC行情
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
Pepe - 加密货币行情
Internet - 比特币行情
艾达币 - 比特币
Aster - 以太坊ETH价格
Nillion - 比特币
JasmyCoin - 数字货币市值
Ripple USD - 比特币行情
Celestia - 以太坊ETH价格
Ethena - 比特币
Hyperliquid - 比特币行情
以太坊 - BTC行情