24H 最高$0.2728
24H 最低$0.2557
今日开盘$0.2674
24H 成交量$31.72万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $54.19 | $48.96 | $156.84万 | $2,120.24万 | -6.24% |
| 126 |
FLOKIFLOKI
|
$0.00002243 | $0.00002515 | $0.000022 | $316.16万 | $2.35亿 | -7.28% |
| 463 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 368 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $56.90万 | $2,695.10万 | -7.84% |
| 674 |
DJTBDJTB
|
$5.69 | $5.99 | $5.67 | $6.62万 | — | -4.69% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.56 | $76.28万 | $270.31万 | -5.46% |
| 218 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00703 | $118.60万 | $387.03万 | -15.88% |
| 411 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 171 |
VET唯链
|
$0.005799 | $0.006414 | $0.00562 | $181.65万 | $5.42亿 | -9.49% |
| 514 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 586 |
CATICatizen
|
$0.03983 | $0.04455 | $0.03966 | $20.37万 | $2,947.46万 | -8.46% |
| 414 |
ENJ恩金币
|
$0.02339 | $0.02587 | $0.02324 | $47.10万 | $5,177.13万 | -8.56% |
| 425 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $44.96万 | — | -6.52% |
| 490 |
CChainbase
|
$0.0715 | $0.0816 | $0.0713 | $34.78万 | $1,255.33万 | -12.05% |
| 690 |
BRKBBBRKBB
|
$545.81 | $548.89 | $542.38 | $2.80万 | — | 0.41% |
| 563 |
ZRX0x协议
|
$0.096 | $0.1048 | $0.0953 | $22.77万 | $8,784.05万 | -6.34% |
| 657 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 395 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $50.84万 | $6,245.59万 | -8.58% |
| 180 |
GALAGALA
|
$0.001624 | $0.001823 | $0.001601 | $166.78万 | $9,203.72万 | -9.58% |
| 404 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.96万 | $2,274.23万 | -10.13% |
相关站点
共 40 个
Pendle - 币种排行
Official Trump - 比特币
Bubblemaps - 比特币行情
Internet - 比特币行情
BFUSD - 比特币行情
瑞波币 - 以太坊ETH价格
First Digital - 比特币
Aave - 币种排行
Sui - 数字货币市值
NEAR Protocol - 数字货币市值
Solana - 币种排行
牛来 - 加密货币行情
Hedera - 币种排行
Caldera - 比特币
Aave - BTC行情
PancakeSwap - BTC行情
Gram - 币种排行
Celo - BTC行情
RWUSD - 币种排行
Shiba Inu - 比特币行情
USD.AI - 数字货币市值
United Stables - 币种排行
Avalanche - BTC行情
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
PancakeSwap - 币种排行
United Stables - 比特币
Zama - 加密货币行情
Lido DAO - 数字货币市值
Ripple USD - 比特币行情
比特现金 - 以太坊ETH价格
Virtuals - 比特币
Aster - 数字货币市值
应用链 - 比特币行情
Caldera - 币种排行
Katana - 比特币
比特现金 - 比特币
BFUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Bubblemaps - 比特币行情