Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.14
-11.79%
≈ ￥165.924
(-$3.36)
更新于 2026-10-30 07:55:02
24H 最高$29.28
24H 最低$24.73
今日开盘$28.5
24H 成交量$100.70万
流通市值$1,636.88万
24H 涨跌额(-$3.36)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.58 | $54.19 | $48.96 | $153.26万 | $2,120.24万 | -5.71% |
| 124 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $316.08万 | $2.35亿 | -6.62% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 367 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.85万 | $2,695.10万 | -7.30% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.53万 | — | -4.68% |
| 298 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.79 | $64.36 | $56.56 | $76.27万 | $270.31万 | -5.25% |
| 217 |
MITOMitosis
|
$0.0072 | $0.00844 | $0.00709 | $116.95万 | $387.03万 | -14.29% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 172 |
VET唯链
|
$0.005776 | $0.006428 | $0.00562 | $179.13万 | $5.42亿 | -9.99% |
| 512 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 590 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03981 | $19.75万 | $2,947.46万 | -7.88% |
| 416 |
ENJ恩金币
|
$0.02348 | $0.02587 | $0.02324 | $45.69万 | $5,177.13万 | -8.10% |
| 421 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.93万 | — | -6.63% |
| 486 |
CChainbase
|
$0.0721 | $0.0816 | $0.0714 | $34.99万 | $1,255.33万 | -11.32% |
| 690 |
BRKBBBRKBB
|
$547.14 | $548.89 | $542.38 | $2.78万 | — | 0.62% |
| 563 |
ZRX0x协议
|
$0.0959 | $0.1048 | $0.0953 | $22.07万 | $8,784.05万 | -6.26% |
| 656 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 397 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $49.94万 | $6,245.59万 | -8.12% |
| 178 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $165.64万 | $9,203.72万 | -9.24% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $48.23万 | $2,274.23万 | -9.51% |
相关站点
共 40 个
USD.AI - BTC行情
Injective - 比特币
Worldcoin - BTC行情
Starknet - 比特币
Blur - BTC行情
Official Trump - 加密货币行情
Optimism - 比特币行情
艾达币 - 数字货币市值
Katana - 比特币行情
达世币 - 比特币
瑞波币 - 币种排行
Blur - 比特币行情
MarsCoin - 币种排行
Zama - 比特币
波场 - 比特币行情
比特现金 - BTC行情
Zama - 加密货币行情
Pepe - 比特币行情
First Digital - 以太坊ETH价格
Pepe - 数字货币市值
Lido DAO - 数字货币市值
MarsCoin - 比特币行情
United Stables - 加密货币行情
Chainlink - 数字货币市值
Avalanche - 加密货币行情
Ondo - 币种排行
Ondo - 比特币
比特币 - BTC行情
Celestia - 数字货币市值
Katana - 加密货币行情
Internet - 比特币
Horizen - 币种排行
USDC - 加密货币行情
Quant - 加密货币行情
Caldera - 加密货币行情
Ondo - 加密货币行情
Ether.fi - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 以太坊ETH价格