24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001302
24H 成交量$83.90万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.82 | $54.44 | $50.17 | $243.98万 | $2,200.72万 | 4.86% |
| 127 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002315 | $206.26万 | $2.28亿 | 3.79% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.77万 | $2,650.61万 | 0.27% |
| 634 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.60万 | — | -6.57% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.48 | $65.30 | $58.79 | $91.12万 | $270.99万 | 3.14% |
| 310 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.20万 | $405.95万 | -0.94% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 251 |
VET唯链
|
$0.006447 | $0.006583 | $0.006247 | $72.27万 | $5.41亿 | -0.49% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 656 |
CATICatizen
|
$0.04366 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.60% |
| 436 |
ENJ恩金币
|
$0.0256 | $0.02597 | $0.0251 | $29.00万 | $5,086.52万 | -0.23% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.25万 | — | 1.60% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.25万 | $1,259.24万 | 0.37% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 611 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.17万 | $8,634.16万 | -2.20% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.0864 | $0.08824 | $0.08465 | $37.44万 | $6,111.26万 | -1.30% |
| 234 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $78.05万 | $8,946.73万 | 2.16% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.99万 | $2,234.86万 | 0.99% |
相关站点
共 40 个
Nillion - 加密货币行情
Gram - 比特币行情
LITEB - 加密货币行情
Hedera - 数字货币市值
Artificial Inu - 加密货币行情
USDC - 加密货币行情
Celestia - 加密货币行情
PAX Gold - 加密货币行情
Hyperliquid - 比特币
Solana - 加密货币行情
Solana - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 加密货币行情
Celestia - 加密货币行情
LITEB - 以太坊ETH价格
波场 - 比特币行情
艾达币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币
USD1 - 比特币
Aptos - 数字货币市值
Internet - BTC行情
Aster - 比特币
Polkadot - 以太坊ETH价格
Tutorial - 数字货币市值
Haedal - 数字货币市值
MyShell - BTC行情
Nillion - 数字货币市值
MegaETH - 币种排行
Ondo - 币种排行
Uniswap - 加密货币行情
Gitcoin - 数字货币市值
Plume - 数字货币市值
Ondo - 比特币行情
Initia - 数字货币市值
Injective - BTC行情
Bubblemaps - 以太坊ETH价格
USDC - 币种排行