24H 最高$1.73
24H 最低$1.63
今日开盘$1.696
24H 成交量$61.96万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $195.40万 | $2,120.24万 | -3.99% |
| 128 |
FLOKIFLOKI
|
$0.00002369 | $0.00002515 | $0.00002312 | $228.41万 | $2.35亿 | -1.25% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 436 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $33.62万 | $2,695.10万 | -2.44% |
| 667 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.97万 | — | -4.34% |
| 266 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.26 | $64.36 | $56.56 | $72.47万 | $270.31万 | -5.88% |
| 220 |
MITOMitosis
|
$0.00778 | $0.00851 | $0.0076 | $91.74万 | $387.03万 | -7.93% |
| 352 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
VET唯链
|
$0.00607 | $0.006513 | $0.006 | $89.36万 | $5.42亿 | -5.51% |
| 454 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 608 |
CATICatizen
|
$0.04266 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -2.34% |
| 499 |
ENJ恩金币
|
$0.02488 | $0.02587 | $0.02465 | $25.86万 | $5,177.13万 | -2.51% |
| 445 |
CYPHBCYPHB
|
$3.21 | $3.54 | $2.95 | $32.18万 | — | 0.63% |
| 492 |
CChainbase
|
$0.0759 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.60% |
| 691 |
BRKBBBRKBB
|
$546.41 | $548.89 | $541.68 | $2.78万 | — | 0.68% |
| 617 |
ZRX0x协议
|
$0.1003 | $0.1048 | $0.0986 | $13.32万 | $8,784.05万 | -2.05% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 432 |
ESPEspresso
|
$0.08399 | $0.08815 | $0.08229 | $33.81万 | $6,245.59万 | -2.56% |
| 211 |
GALAGALA
|
$0.001735 | $0.001823 | $0.001712 | $96.87万 | $9,203.72万 | -3.07% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.71万 | $2,274.23万 | -2.62% |
相关站点
共 40 个
Injective - 比特币行情
Polkadot - 比特币行情
瑞波币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Chainlink - BTC行情
Arbitrum - 加密货币行情
Aster - 币种排行
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
Ethena - 加密货币行情
Injective - BTC行情
牛来 - BTC行情
StraitsX XUSD - 数字货币市值
POL - 加密货币行情
Particle - 比特币
Gram - 币种排行
Artificial - 数字货币市值
瑞波币 - 币种排行
Sui - 加密货币行情
EUR - BTC行情
NFP - 加密货币行情
Blur - BTC行情
StraitsX XUSD - 币种排行
Uniswap - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial - 比特币
BFUSD - 数字货币市值
Bubblemaps - BTC行情
Internet - 币种排行
BFUSD - BTC行情
NEAR Protocol - BTC行情
Arbitrum - 比特币
Quant - 比特币
波场 - 比特币行情
Ondo - BTC行情
United Stables - 比特币行情
Particle - 比特币
Quant - 加密货币行情
Artificial - 数字货币市值
比特现金 - BTC行情