Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.64
7.70%
≈ ￥928.224
($10.05)
更新于 2026-10-29 05:00:01
24H 最高$148.53
24H 最低$128.62
今日开盘$130.59
24H 成交量$99.72万
流通市值$576.99万
24H 涨跌额($10.05)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.14 | $230.40万 | $2,200.72万 | 5.15% |
| 131 |
FLOKIFLOKI
|
$0.0000241 | $0.00002441 | $0.00002304 | $192.39万 | $2.28亿 | 4.01% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.27% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $10.15万 | — | -6.71% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.29 | $65.30 | $58.79 | $82.45万 | $270.99万 | 3.34% |
| 305 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.63万 | $405.95万 | -1.17% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 244 |
VET唯链
|
$0.006485 | $0.006583 | $0.006247 | $74.17万 | $5.41亿 | 0.79% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 655 |
CATICatizen
|
$0.04387 | $0.04463 | $0.04256 | $7.00万 | $2,873.94万 | 1.79% |
| 434 |
ENJ恩金币
|
$0.02565 | $0.02597 | $0.0251 | $29.11万 | $5,086.52万 | 0.08% |
| 631 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.21万 | — | 0.64% |
| 534 |
CChainbase
|
$0.0815 | $0.0836 | $0.0784 | $17.81万 | $1,259.24万 | 2.13% |
| 676 |
BRKBBBRKBB
|
$544.79 | $546.55 | $534.17 | $4.92万 | — | 0.35% |
| 601 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.57万 | $8,634.16万 | -2.29% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08625 | $0.08845 | $0.08465 | $38.44万 | $6,111.26万 | -1.86% |
| 225 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $80.80万 | $8,946.73万 | 3.26% |
| 578 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.33% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Ondo - 加密货币行情
Renzo - 加密货币行情
Bubblemaps - 比特币
Gitcoin - BTC行情
Renzo - 币种排行
LayerZero - 以太坊ETH价格
QQQB - BTC行情
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
Uniswap - 数字货币市值
Raydium - BTC行情
StraitsX XUSD - BTC行情
以太坊 - 加密货币行情
USDC - 以太坊ETH价格
Filecoin - 加密货币行情
比特现金 - BTC行情
Official Trump - 币种排行
Plasma - BTC行情
Katana - 币种排行
Plume - 币种排行
Filecoin - 数字货币市值
LayerZero - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 比特币
USD1 - 币种排行
Bittensor - 数字货币市值
Caldera - 数字货币市值
StraitsX XUSD - BTC行情
Huma Finance - 币种排行
Tokamak - 加密货币行情
USD1 - BTC行情
Chainlink - 以太坊ETH价格
Injective - 币种排行
QQQB - 以太坊ETH价格
Injective - 比特币
Filecoin - 比特币行情
QQQB - 数字货币市值
Zama - 比特币行情
Injective - 币种排行