24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.23 | $53.89 | $48.96 | $157.90万 | $2,120.24万 | -8.65% |
| 129 |
FLOKIFLOKI
|
$0.00002212 | $0.00002515 | $0.0000215 | $337.69万 | $2.35亿 | -8.06% |
| 481 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 290 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.30万 | $2,695.10万 | -10.03% |
| 674 |
DJTBDJTB
|
$5.68 | $5.98 | $5.65 | $6.64万 | — | -5.02% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.28 | $64.36 | $56.56 | $76.79万 | $270.31万 | -7.15% |
| 232 |
MITOMitosis
|
$0.00693 | $0.00842 | $0.0067 | $122.43万 | $387.03万 | -17.40% |
| 430 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005693 | $0.006384 | $0.005578 | $191.98万 | $5.42亿 | -10.68% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 576 |
CATICatizen
|
$0.03891 | $0.04455 | $0.03808 | $22.34万 | $2,947.46万 | -10.45% |
| 397 |
ENJ恩金币
|
$0.02282 | $0.02587 | $0.02222 | $55.31万 | $5,177.13万 | -10.51% |
| 438 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.20万 | — | -8.39% |
| 485 |
CChainbase
|
$0.0694 | $0.0811 | $0.0683 | $38.27万 | $1,255.33万 | -14.43% |
| 690 |
BRKBBBRKBB
|
$547.09 | $548.89 | $542.60 | $2.90万 | — | 0.65% |
| 559 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $26.13万 | $8,784.05万 | -8.42% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
ESPEspresso
|
$0.07775 | $0.08815 | $0.0764 | $56.59万 | $6,245.59万 | -10.26% |
| 154 |
GALAGALA
|
$0.001594 | $0.001823 | $0.001541 | $236.98万 | $9,203.72万 | -11.20% |
| 381 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $58.87万 | $2,274.23万 | -12.83% |
相关站点
共 40 个
Filecoin - 数字货币市值
Caldera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - 币种排行
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
比特币 - 以太坊ETH价格
PancakeSwap - 比特币
Ondo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
NEAR Protocol - 加密货币行情
Ethena - 币种排行
Lido DAO - 加密货币行情
Celestia - 比特币
艾达币 - 数字货币市值
狗币 - 加密货币行情
First Digital - 加密货币行情
瑞波币 - 加密货币行情
Bonk - 比特币行情
LayerZero - BTC行情
比特现金 - 数字货币市值
Avalanche - 比特币行情
PAX Gold - 币种排行
Shiba Inu - 加密货币行情
Pendle - 以太坊ETH价格
Quant - 以太坊ETH价格
Chainlink - BTC行情
Pyth Network - BTC行情
Raydium - BTC行情
Avalanche - 比特币行情
狗币 - 币种排行
Filecoin - 加密货币行情
Internet - 比特币
Ripple USD - 比特币
MarsCoin - 数字货币市值
艾达币 - 币种排行