24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.75 | $54.44 | $51.38 | $234.37万 | $2,229.24万 | -1.49% |
| 132 |
FLOKIFLOKI
|
$0.00002327 | $0.00002452 | $0.00002312 | $197.59万 | $2.33亿 | -2.27% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 456 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.79万 | $2,678.92万 | -3.77% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.83万 | — | -6.76% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.03 | $65.30 | $58.79 | $89.50万 | $287.37万 | -0.33% |
| 294 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $58.59万 | $404.52万 | -6.33% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 213 |
VET唯链
|
$0.006125 | $0.006583 | $0.006102 | $90.28万 | $5.50亿 | -5.55% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 669 |
CATICatizen
|
$0.04224 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.52% |
| 420 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02471 | $33.06万 | $5,145.35万 | -3.94% |
| 599 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.79万 | — | -3.48% |
| 482 |
CChainbase
|
$0.0763 | $0.0836 | $0.076 | $24.75万 | $1,303.01万 | -5.45% |
| 679 |
BRKBBBRKBB
|
$546.6 | $547.79 | $534.17 | $4.75万 | — | 0.88% |
| 596 |
ZRX0x协议
|
$0.0988 | $0.1053 | $0.0986 | $14.10万 | $8,694.24万 | -6.17% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08333 | $0.08824 | $0.08303 | $38.32万 | $6,222.92万 | -4.81% |
| 237 |
GALAGALA
|
$0.00173 | $0.001828 | $0.001722 | $79.52万 | $9,155.49万 | -2.65% |
| 584 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.99万 | $2,272.02万 | -2.95% |
相关站点
共 40 个
Arbitrum - 币种排行
NEAR Protocol - 比特币
瑞波币 - 币种排行
Filecoin - 币种排行
Caldera - BTC行情
USD.AI - 加密货币行情
Injective - 比特币
达世币 - 以太坊ETH价格
莱特币 - BTC行情
Renzo - 币种排行
Celo - 数字货币市值
波场 - 以太坊ETH价格
Tutorial - 比特币行情
NFP - 数字货币市值
Polkadot - 数字货币市值
Lorenzo - 数字货币市值
Artificial Inu - BTC行情
First Digital - 比特币
Caldera - 以太坊ETH价格
Gram - BTC行情
Gitcoin - 比特币行情
莱特币 - 数字货币市值
Shiba Inu - 比特币行情
Initia - 比特币行情
艾达币 - 加密货币行情
LayerZero - 比特币
Bubblemaps - 币种排行
Plume - BTC行情
Optimism - 数字货币市值
Caldera - 比特币行情
Artificial - 比特币
莱特币 - 比特币
Optimism - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ethena - 数字货币市值
Sei - 数字货币市值
USDC - BTC行情
瑞波币 - 加密货币行情
Blur - 加密货币行情
Hyperliquid - 数字货币市值