24H 最高$5.82
24H 最低$5.54
今日开盘$5.679
24H 成交量$98.39万
流通市值$1.03亿
24H 涨跌额(-$0.07)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.07 | $54.12 | $50.03 | $212.39万 | $2,200.72万 | 6.90% |
| 137 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002304 | $168.32万 | $2.28亿 | 2.32% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 524 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.65万 | $2,650.61万 | -0.81% |
| 636 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.06万 | — | -7.03% |
| 236 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.18 | $63.87 | $58.79 | $74.90万 | $270.99万 | 5.69% |
| 285 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $56.46万 | $405.95万 | -0.35% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 262 |
VET唯链
|
$0.006371 | $0.006521 | $0.006247 | $65.73万 | $5.41亿 | -1.09% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 651 |
CATICatizen
|
$0.04334 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.07% |
| 445 |
ENJ恩金币
|
$0.02549 | $0.02595 | $0.0251 | $27.32万 | $5,086.52万 | -0.78% |
| 637 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.98 | $9.04万 | — | -2.87% |
| 556 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $15.27万 | $1,259.24万 | -0.37% |
| 667 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.67% |
| 601 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.76万 | $8,634.16万 | -1.91% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.0862 | $0.08872 | $0.08465 | $36.75万 | $6,111.26万 | -2.57% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $77.09万 | $8,946.73万 | 1.77% |
| 578 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.83万 | $2,234.86万 | 0.66% |
相关站点
共 40 个
Aster - 加密货币行情
Optimism - 比特币行情
Artificial Inu - 币种排行
MarsCoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Injective - 币种排行
Quant - BTC行情
Aave - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Plume - 加密货币行情
Avalanche - 比特币行情
Aster - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - BTC行情
USD1 - 数字货币市值
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - 比特币
Huma Finance - 比特币行情
币安币 - 比特币行情
Shiba Inu - 币种排行
Optimism - 币种排行
莱特币 - 加密货币行情
Caldera - 加密货币行情
Gitcoin - 币种排行
USDC - 加密货币行情
Zama - 数字货币市值
Celestia - BTC行情
Initia - 数字货币市值
Bubblemaps - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - 比特币
恒星币 - 比特币
Celestia - 以太坊ETH价格
Plasma - 比特币行情
LayerZero - 比特币
比特现金 - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 以太坊ETH价格