24H 最高$0.1058
24H 最低$0.1031
今日开盘$0.105
24H 成交量$10.54万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $51.86 | $235.37万 | $2,229.24万 | 1.54% |
| 120 |
FLOKIFLOKI
|
$0.00002389 | $0.00002452 | $0.00002326 | $218.65万 | $2.33亿 | 2.49% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 515 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.68万 | $2,678.92万 | -1.34% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.52万 | — | -6.58% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.79 | $65.30 | $58.79 | $86.25万 | $287.37万 | 1.91% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.65万 | $404.52万 | -2.33% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006368 | $0.006583 | $0.006247 | $75.51万 | $5.50亿 | -1.52% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 665 |
CATICatizen
|
$0.04347 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.36% |
| 458 |
ENJ恩金币
|
$0.02541 | $0.02597 | $0.0251 | $26.71万 | $5,145.35万 | -1.51% |
| 613 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $11.28万 | — | 2.89% |
| 521 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -0.49% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.87万 | — | 0.29% |
| 603 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $12.75万 | $8,694.24万 | -3.05% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.0862 | $0.08824 | $0.08465 | $37.79万 | $6,222.92万 | -1.65% |
| 245 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001736 | $73.61万 | $9,155.49万 | 1.48% |
| 589 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.51万 | $2,272.02万 | 0.33% |
相关站点
共 40 个
瑞波币 - BTC行情
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币行情
Internet - 数字货币市值
Chainlink - BTC行情
以太坊 - 币种排行
Worldcoin - BTC行情
Plasma - BTC行情
Aave - 数字货币市值
NFP - 比特币
恒星币 - 以太坊ETH价格
Nillion - 比特币
Plume - 以太坊ETH价格
Uniswap - 数字货币市值
Ripple USD - BTC行情
Quant - 比特币行情
RWUSD - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - 币种排行
Ripple USD - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 加密货币行情
LITEB - 加密货币行情
Renzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
狗币 - 数字货币市值
Lorenzo - BTC行情
Plume - 加密货币行情
Celo - 币种排行
Ondo - 比特币行情
Internet - 以太坊ETH价格
Quant - 比特币
Bubblemaps - 加密货币行情
达世币 - 数字货币市值
Pepe - 加密货币行情
Katana - 加密货币行情
NEAR Protocol - 加密货币行情