24H 最高$0.633
24H 最低$0.619
今日开盘$0.631
24H 成交量$106.08万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $233.64万 | $2,200.72万 | 4.90% |
| 127 |
FLOKIFLOKI
|
$0.00002424 | $0.00002452 | $0.00002313 | $205.54万 | $2.28亿 | 4.30% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 519 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.87万 | $2,650.61万 | -0.27% |
| 633 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.74万 | — | -6.26% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.31 | $65.30 | $58.79 | $90.47万 | $270.99万 | 2.82% |
| 306 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.49万 | $405.95万 | -1.29% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 247 |
VET唯链
|
$0.006491 | $0.006583 | $0.006247 | $72.73万 | $5.41亿 | -0.05% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 656 |
CATICatizen
|
$0.04392 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.15% |
| 438 |
ENJ恩金币
|
$0.0257 | $0.02597 | $0.0251 | $28.88万 | $5,086.52万 | -0.08% |
| 637 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.39万 | — | 1.91% |
| 530 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.14万 | $1,259.24万 | 0.50% |
| 676 |
BRKBBBRKBB
|
$544.14 | $546.55 | $534.17 | $4.96万 | — | 0.05% |
| 610 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.13万 | $8,634.16万 | -2.38% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08696 | $0.08824 | $0.08465 | $37.64万 | $6,111.26万 | -0.99% |
| 232 |
GALAGALA
|
$0.00182 | $0.001828 | $0.001736 | $77.82万 | $8,946.73万 | 3.18% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.30万 | $2,234.86万 | 1.33% |
相关站点
共 40 个
Celestia - 比特币
Celestia - 数字货币市值
以太坊 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Renzo - BTC行情
Shiba Inu - 币种排行
Celo - 比特币
Celo - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 数字货币市值
Caldera - BTC行情
Optimism - 比特币
Midnight - 币种排行
Tether Gold - 比特币行情
Avalanche - 加密货币行情
QQQB - BTC行情
Artificial - 比特币行情
Tutorial - 以太坊ETH价格
Optimism - 加密货币行情
Artificial - 币种排行
Tether Gold - 数字货币市值
莱特币 - 比特币
Injective - 比特币
Lorenzo - 币种排行
Artificial - 以太坊ETH价格
Plasma - 数字货币市值
Quant - 比特币
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币
USD.AI - 数字货币市值
Arbitrum - 加密货币行情
Hedera - 加密货币行情
United Stables - BTC行情
Ethena - 加密货币行情
Katana - 币种排行
Tutorial - 比特币行情
Plume - 加密货币行情
Gitcoin - BTC行情