24H 最高$0.0221
24H 最低$0.02078
今日开盘$0.02183
24H 成交量$61.33万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.48 | $54.44 | $51.38 | $238.53万 | $2,229.24万 | -1.58% |
| 156 |
FLOKIFLOKI
|
$0.00002395 | $0.00002452 | $0.00002312 | $165.15万 | $2.33亿 | 1.40% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 443 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $30.38万 | $2,678.92万 | 1.09% |
| 664 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.22万 | — | -4.43% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.3 | $65.30 | $59.20 | $81.07万 | $287.37万 | 4.52% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.52万 | $404.52万 | -5.19% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
VET唯链
|
$0.00629 | $0.006583 | $0.00604 | $95.61万 | $5.50亿 | -0.16% |
| 437 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 626 |
CATICatizen
|
$0.04413 | $0.04444 | $0.04146 | $11.74万 | $2,909.99万 | 2.70% |
| 466 |
ENJ恩金币
|
$0.02568 | $0.02597 | $0.02468 | $28.27万 | $5,145.35万 | 0.98% |
| 479 |
CYPHBCYPHB
|
$3.44 | $3.45 | $2.95 | $27.21万 | — | 10.97% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $25.78万 | $1,303.01万 | -0.51% |
| 695 |
BRKBBBRKBB
|
$544.7 | $548.89 | $540.97 | $1.45万 | — | -0.14% |
| 640 |
ZRX0x协议
|
$0.1036 | $0.1041 | $0.0986 | $10.39万 | $8,694.24万 | 1.37% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 429 |
ESPEspresso
|
$0.08727 | $0.08781 | $0.08229 | $32.39万 | $6,222.92万 | 2.07% |
| 212 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001718 | $90.47万 | $9,155.49万 | 2.22% |
| 617 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0294 | $12.80万 | $2,272.02万 | 1.99% |
相关站点
共 40 个
Plasma - 数字货币市值
EUR - BTC行情
Ether.fi - 币种排行
Tether Gold - 比特币
达世币 - 数字货币市值
Hedera - BTC行情
Chainlink - BTC行情
RWUSD - 加密货币行情
比特币
Particle - 加密货币行情
比特现金 - 以太坊ETH价格
United Stables - 币种排行
Katana - 加密货币行情
以太坊 - 数字货币市值
USDC - 加密货币行情
比特现金 - 数字货币市值
币安币 - 加密货币行情
Midnight - 加密货币行情
Uniswap - 币种排行
Quant - 比特币
Polkadot - 比特币
MarsCoin - 比特币
NEAR Protocol - BTC行情
Celo - 比特币行情
Filecoin - 比特币行情
USDC - 以太坊ETH价格
Ondo - 以太坊ETH价格
Shiba Inu - 币种排行
Avalanche - BTC行情
Caldera - 数字货币市值
Aptos - BTC行情
恒星币 - 比特币
NFP - 币种排行
Plasma - 币种排行
Starknet - 加密货币行情
Shiba Inu - 加密货币行情
大零币 - 数字货币市值
Initia - 以太坊ETH价格
比特币 - 数字货币市值
Ethena - 加密货币行情