24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.23 | $53.37 | $50.03 | $170.35万 | $2,087.73万 | 5.87% |
| 138 |
FLOKIFLOKI
|
$0.00002357 | $0.00002441 | $0.00002288 | $164.01万 | $2.22亿 | 2.66% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 565 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.54% |
| 630 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $9.74万 | — | -5.77% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $62.31 | $57.90 | $59.59万 | $251.14万 | 4.40% |
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.13万 | $396.27万 | -0.47% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 214 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $87.83万 | $5.52亿 | -1.29% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 601 |
CATICatizen
|
$0.04293 | $0.04463 | $0.04183 | $11.71万 | $2,814.91万 | 0.66% |
| 461 |
ENJ恩金币
|
$0.02538 | $0.02595 | $0.0252 | $25.31万 | $5,151.30万 | -0.24% |
| 594 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.96 | $12.32万 | — | 4.04% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.87万 | $1,297.00万 | -1.13% |
| 663 |
BRKBBBRKBB
|
$545.13 | $547.23 | $534.17 | $5.23万 | — | 0.10% |
| 602 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.51万 | $8,837.22万 | -1.35% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 372 |
ESPEspresso
|
$0.08542 | $0.08872 | $0.0847 | $37.79万 | $6,249.00万 | -2.38% |
| 238 |
GALAGALA
|
$0.001755 | $0.001784 | $0.001704 | $76.47万 | $8,781.62万 | 2.69% |
| 570 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0297 | $14.05万 | $2,207.29万 | 1.01% |
相关站点
共 40 个
Aave - 加密货币行情
Starknet - 数字货币市值
Initia - 以太坊ETH价格
Filecoin - 币种排行
Artificial Inu - 比特币
Aptos - 比特币行情
MyShell - 比特币
Tutorial - 币种排行
First Digital - BTC行情
Aster - 加密货币行情
狗币 - 以太坊ETH价格
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
Internet - 加密货币行情
比特现金 - 比特币
莱特币 - 数字货币市值
RWUSD - 以太坊ETH价格
Caldera - 数字货币市值
United Stables - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - 比特币行情
狗币 - 币种排行
莱特币 - 币种排行
Optimism - 比特币行情
United Stables - 币种排行
Hedera - 币种排行
莱特币 - 加密货币行情
Artificial Inu - 币种排行
Artificial Inu - 比特币行情
Tether Gold - 比特币行情
Tokamak - 比特币
Tokamak - BTC行情
Ethena - 币种排行
Quant - 比特币行情
Avalanche - 比特币行情
Sui - 以太坊ETH价格
Hedera - 比特币
Bittensor - 比特币
Artificial - 比特币
Aave - 以太坊ETH价格