24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04607
24H 成交量$554.51万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.48 | $53.69 | $50.03 | $206.38万 | $2,200.72万 | 5.73% |
| 134 |
FLOKIFLOKI
|
$0.00002379 | $0.00002441 | $0.00002304 | $165.35万 | $2.28亿 | 2.46% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 532 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -0.27% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.08万 | — | -6.56% |
| 271 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $62.31 | $58.79 | $59.84万 | $270.99万 | 1.57% |
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $62.07万 | $405.95万 | -0.47% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 270 |
VET唯链
|
$0.006324 | $0.006521 | $0.006247 | $60.02万 | $5.41亿 | -1.56% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 649 |
CATICatizen
|
$0.04309 | $0.04463 | $0.04256 | $6.47万 | $2,873.94万 | -1.42% |
| 442 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.0251 | $27.16万 | $5,086.52万 | -0.67% |
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.23万 | — | -2.89% |
| 555 |
CChainbase
|
$0.0792 | $0.0836 | $0.0784 | $15.01万 | $1,259.24万 | -0.63% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 597 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -2.20% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08556 | $0.08872 | $0.08465 | $36.47万 | $6,111.26万 | -2.93% |
| 235 |
GALAGALA
|
$0.00176 | $0.001784 | $0.001734 | $75.25万 | $8,946.73万 | 1.50% |
| 576 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0299 | $13.74万 | $2,234.86万 | 0.67% |
相关站点
共 40 个
LayerZero - BTC行情
Haedal - BTC行情
瑞波币 - 比特币
Pepe - BTC行情
Aster - 加密货币行情
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 比特币行情
Renzo - 加密货币行情
Aster - 比特币
Raydium - 币种排行
Hedera - 比特币
First Digital - BTC行情
以太坊 - 币种排行
Hyperliquid - 币种排行
Arbitrum - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aave - 加密货币行情
Bubblemaps - 币种排行
莱特币 - BTC行情
Tokamak - BTC行情
Katana - 币种排行
Blur - BTC行情
Blur - 比特币行情
World Liberty - BTC行情
Renzo - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena - 加密货币行情
EUR - 币种排行
Huma Finance - 以太坊ETH价格
Injective - 加密货币行情
Solana - 币种排行
Quant - BTC行情
Solana - 数字货币市值
Artificial Inu - BTC行情
NFP - 比特币行情
牛来 - 以太坊ETH价格
Aster - 币种排行
Bittensor - 币种排行
United Stables - 数字货币市值