24H 最高$0.1729
24H 最低$0.1665
今日开盘$0.1681
24H 成交量$954.36万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $196.32万 | $2,087.73万 | 7.01% |
| 191 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $98.23万 | $2.22亿 | 3.29% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.87万 | $2,665.02万 | 0.82% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.97 | $60.49 | $54.99 | $78.39万 | $251.14万 | 8.02% |
| 228 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.99万 | $396.27万 | 0.71% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 175 |
VET唯链
|
$0.006393 | $0.006521 | $0.0063 | $111.37万 | $5.52亿 | -1.10% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 531 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.78% |
| 506 |
ENJ恩金币
|
$0.02567 | $0.02595 | $0.02482 | $19.63万 | $5,151.30万 | 2.43% |
| 539 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.00万 | — | 12.55% |
| 632 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.11万 | $1,297.00万 | 0.00% |
| 682 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 626 |
ZRX0x协议
|
$0.1046 | $0.1055 | $0.101 | $10.43万 | $8,837.22万 | 1.75% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 333 |
ESPEspresso
|
$0.08735 | $0.08872 | $0.08518 | $44.44万 | $6,249.00万 | 1.48% |
| 198 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $92.00万 | $8,781.62万 | 3.26% |
| 561 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.65万 | $2,207.29万 | 3.74% |
相关站点
共 40 个
BFUSD - 比特币
Uniswap - 比特币
NEAR Protocol - BTC行情
Bubblemaps - BTC行情
Pump.fun - 比特币行情
EUR - 比特币
Worldcoin - BTC行情
牛来 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Celestia - BTC行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
Avalanche - 比特币
Plasma - 比特币行情
Ondo - 比特币
币安币 - 比特币行情
Synapse - 币种排行
Osmosis - 加密货币行情
USD1 - 加密货币行情
BFUSD - 加密货币行情
Sui - BTC行情
Tree - 数字货币市值
Lorenzo - 币种排行
Aptos - 币种排行
Worldcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - 币种排行
Caldera - 数字货币市值
狗币 - 加密货币行情
Ethena - 数字货币市值
United Stables - 比特币
Aave - 比特币行情
Aptos - 比特币行情
Celo - 比特币
以太坊 - 币种排行
Synapse - 币种排行
莱特币 - BTC行情
BFUSD - 加密货币行情
Tokamak - 以太坊ETH价格