24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.98 | $49.31 | $199.43万 | $2,087.73万 | 6.65% |
| 193 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $101.19万 | $2.22亿 | 4.71% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 515 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00355 | $18.94万 | $2,665.02万 | 2.20% |
| 597 |
DJTBDJTB
|
$6.44 | $6.45 | $6.12 | $12.32万 | — | 5.06% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.68 | $60.76 | $55.49 | $75.63万 | $251.14万 | 8.42% |
| 240 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $75.73万 | $396.27万 | -0.93% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.006435 | $0.006521 | $0.0063 | $105.98万 | $5.52亿 | 0.86% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 560 |
CATICatizen
|
$0.04359 | $0.04463 | $0.04183 | $15.42万 | $2,814.91万 | 1.56% |
| 483 |
ENJ恩金币
|
$0.02572 | $0.02595 | $0.02482 | $22.19万 | $5,151.30万 | 2.47% |
| 535 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.77 | $17.15万 | — | 15.41% |
| 618 |
CChainbase
|
$0.0806 | $0.0812 | $0.0792 | $10.56万 | $1,297.00万 | 0.50% |
| 681 |
BRKBBBRKBB
|
$538.87 | $550.23 | $538.29 | $3.48万 | — | -1.80% |
| 598 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $12.26万 | $8,837.22万 | 1.56% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 330 |
ESPEspresso
|
$0.08787 | $0.08872 | $0.08518 | $45.25万 | $6,249.00万 | 2.19% |
| 208 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $90.59万 | $8,781.62万 | 4.16% |
| 555 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 4.42% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
狗币 - 数字货币市值
Plasma - 以太坊ETH价格
PAX Gold - 比特币
恒星币 - BTC行情
Aster - 以太坊ETH价格
United Stables - 比特币
以太坊 - BTC行情
瑞波币 - BTC行情
Nillion - 数字货币市值
First Digital - BTC行情
恒星币 - 以太坊ETH价格
Hedera - 币种排行
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
BFUSD - 币种排行
USDC - BTC行情
NEAR Protocol - 加密货币行情
币安币 - 以太坊ETH价格
Tether Gold - BTC行情
Renzo - 比特币
NEAR Protocol - 比特币
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
Tutorial - 比特币
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
Chainlink - 加密货币行情
Polkadot - 加密货币行情
Pepe - 比特币
Polkadot - 以太坊ETH价格
瑞波币 - BTC行情
Haedal - 比特币
Blur - 数字货币市值
Animecoin - 比特币行情
Gitcoin - 币种排行
First Digital - 比特币行情
Chainlink - 比特币
Pump.fun - BTC行情
Midnight - 加密货币行情