24H 最高$5.41
24H 最低$5.19
今日开盘$5.22
24H 成交量$72.51万
流通市值$2.25亿
24H 涨跌额($0.07)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.59 | $54.44 | $50.43 | $241.81万 | $2,200.72万 | 3.18% |
| 124 |
FLOKIFLOKI
|
$0.00002402 | $0.00002452 | $0.00002318 | $210.02万 | $2.28亿 | 3.22% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.60万 | — | -6.42% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $58.79 | $86.15万 | $270.99万 | 1.82% |
| 310 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $53.87万 | $405.95万 | -1.87% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 240 |
VET唯链
|
$0.006418 | $0.006583 | $0.006247 | $76.17万 | $5.41亿 | -1.00% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 665 |
CATICatizen
|
$0.04352 | $0.04463 | $0.04256 | $6.42万 | $2,873.94万 | -1.00% |
| 437 |
ENJ恩金币
|
$0.0255 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -1.16% |
| 637 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.50万 | — | 0.32% |
| 528 |
CChainbase
|
$0.0813 | $0.0836 | $0.0784 | $18.32万 | $1,259.24万 | 0.62% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 606 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.52万 | $8,634.16万 | -2.76% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08643 | $0.08824 | $0.08465 | $37.20万 | $6,111.26万 | -1.21% |
| 241 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $75.63万 | $8,946.73万 | 1.75% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.63万 | $2,234.86万 | 0.66% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Midnight - 以太坊ETH价格
Chainlink - 加密货币行情
Starknet - 加密货币行情
USD.AI - 比特币行情
大零币 - 加密货币行情
Plume - 以太坊ETH价格
Raydium - 币种排行
Internet - 比特币
LITEB - 加密货币行情
United Stables - BTC行情
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
Ondo - 数字货币市值
Initia - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 加密货币行情
Gram - 加密货币行情
QQQB - 数字货币市值
PAX Gold - 数字货币市值
Injective - 比特币行情
USDC - 比特币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tether Gold - 数字货币市值
Hedera - 币种排行
MarsCoin - BTC行情
Initia - 加密货币行情
莱特币 - 加密货币行情
Nillion - 币种排行
Sui - 加密货币行情
Sui - 币种排行
NFP - BTC行情
Uniswap - 币种排行
MegaETH - BTC行情
Ethena - 比特币行情
Worldcoin - 数字货币市值
Plume - 比特币