24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0485
24H 成交量$12.14万
流通市值$2,660.16万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.67 | $53.68 | $50.03 | $193.83万 | $2,200.72万 | 6.21% |
| 134 |
FLOKIFLOKI
|
$0.00002362 | $0.00002441 | $0.00002304 | $163.38万 | $2.28亿 | 1.90% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.91万 | $2,650.61万 | -0.82% |
| 634 |
DJTBDJTB
|
$5.99 | $6.46 | $5.96 | $8.87万 | — | -6.11% |
| 278 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.79 | $62.31 | $58.79 | $57.06万 | $270.99万 | 2.62% |
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.02万 | $405.95万 | -0.12% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 268 |
VET唯链
|
$0.0063 | $0.006521 | $0.006247 | $60.99万 | $5.41亿 | -1.73% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 642 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04218 | $7.87万 | $2,873.94万 | 1.66% |
| 456 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.02516 | $24.94万 | $5,086.52万 | -0.94% |
| 629 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.43万 | — | -4.46% |
| 555 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $14.62万 | $1,259.24万 | -0.88% |
| 664 |
BRKBBBRKBB
|
$544.84 | $546.84 | $534.17 | $5.20万 | — | -0.27% |
| 605 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $11.13万 | $8,634.16万 | -2.21% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 372 |
ESPEspresso
|
$0.08524 | $0.08872 | $0.0847 | $37.21万 | $6,111.26万 | -2.62% |
| 245 |
GALAGALA
|
$0.001748 | $0.001784 | $0.001727 | $71.96万 | $8,946.73万 | 1.16% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.33% |
相关站点
共 40 个
恒星币 - BTC行情
Nillion - 加密货币行情
Starknet - 比特币
Tutorial - 数字货币市值
狗币 - 以太坊ETH价格
波场 - 加密货币行情
牛来 - 以太坊ETH价格
Vana - 比特币
RWUSD - 比特币行情
LayerZero - BTC行情
First Digital - BTC行情
Plasma - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 加密货币行情
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
Celo - 比特币行情
StraitsX XUSD - 比特币
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Aave - 币种排行
Ondo - 以太坊ETH价格
Sui - BTC行情
Polkadot - 数字货币市值
Filecoin - 币种排行
QQQB - 数字货币市值
艾达币 - 以太坊ETH价格
币安币 - 币种排行
Arbitrum - 加密货币行情
Raydium - 比特币
NEAR Protocol - 币种排行
比特币 - 以太坊ETH价格
USD.AI - 数字货币市值
比特币 - 数字货币市值
Renzo - 比特币
Celo - 比特币
Polkadot - 币种排行
达世币 - BTC行情
Starknet - 币种排行
Pump.fun - 加密货币行情