24H 最高$0.000537
24H 最低$0.000515
今日开盘$0.000531
24H 成交量$6.78万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $225.97万 | $2,229.24万 | -1.63% |
| 135 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | -0.81% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 441 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.45% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.47% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.05 | $65.30 | $58.79 | $87.96万 | $287.37万 | -0.35% |
| 276 |
MITOMitosis
|
$0.0078 | $0.00865 | $0.00774 | $68.09万 | $404.52万 | -8.13% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 208 |
VET唯链
|
$0.006062 | $0.006583 | $0.006052 | $93.33万 | $5.50亿 | -5.15% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 675 |
CATICatizen
|
$0.04165 | $0.04444 | $0.04163 | $6.03万 | $2,909.99万 | -4.17% |
| 432 |
ENJ恩金币
|
$0.02477 | $0.02597 | $0.0247 | $30.95万 | $5,145.35万 | -3.24% |
| 588 |
CYPHBCYPHB
|
$3 | $3.25 | $2.98 | $15.40万 | — | -4.46% |
| 483 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -4.27% |
| 681 |
BRKBBBRKBB
|
$548.77 | $548.89 | $534.17 | $4.14万 | — | 1.17% |
| 603 |
ZRX0x协议
|
$0.0993 | $0.1051 | $0.0986 | $13.60万 | $8,694.24万 | -4.79% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08258 | $0.08824 | $0.08258 | $37.17万 | $6,222.92万 | -5.28% |
| 245 |
GALAGALA
|
$0.001724 | $0.001828 | $0.001721 | $76.57万 | $9,155.49万 | -1.99% |
| 605 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $13.20万 | $2,272.02万 | -2.63% |
相关站点
共 40 个
Celo - 加密货币行情
NFP - 加密货币行情
MegaETH - 币种排行
Arbitrum - 币种排行
LayerZero - 以太坊ETH价格
Official Trump - BTC行情
Caldera - BTC行情
StraitsX XUSD - 加密货币行情
艾达币 - 以太坊ETH价格
Starknet - 币种排行
Polkadot - 加密货币行情
大零币 - 比特币
艾达币 - 比特币
Avalanche - 比特币
Artificial Inu - 加密货币行情
Caldera - 数字货币市值
Solana - 币种排行
Caldera - BTC行情
Falcon Finance - 币种排行
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Raydium - 以太坊ETH价格
Gram - 币种排行
比特币 - BTC行情
比特现金 - 比特币行情
Ripple USD - 以太坊ETH价格
艾达币 - 币种排行
Aave - 比特币行情
BFUSD - 数字货币市值
Nillion - 比特币行情
Caldera - BTC行情
Pump.fun - BTC行情
Celo - 比特币行情
Gitcoin - 加密货币行情
Initia - BTC行情
LITEB - BTC行情
RWUSD - BTC行情
QQQB - BTC行情
LITEB - 币种排行
Avalanche - 币种排行