24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6845
24H 成交量$428.60万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $53.27 | $49.32 | $198.15万 | $2,087.73万 | 6.53% |
| 164 |
FLOKIFLOKI
|
$0.00002398 | $0.00002441 | $0.00002263 | $131.57万 | $2.22亿 | 5.69% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.52万 | — | 4.21% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.67 | $62.31 | $55.49 | $74.96万 | $251.14万 | 8.27% |
| 255 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $68.66万 | $396.27万 | 0.00% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.006428 | $0.006521 | $0.006327 | $103.25万 | $5.52亿 | 0.91% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 562 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $14.30万 | $2,814.91万 | 1.33% |
| 469 |
ENJ恩金币
|
$0.02559 | $0.02595 | $0.02502 | $23.70万 | $5,151.30万 | 1.79% |
| 535 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.65万 | — | 11.62% |
| 591 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $12.87万 | $1,297.00万 | 1.50% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 599 |
ZRX0x协议
|
$0.1037 | $0.1055 | $0.1018 | $11.98万 | $8,837.22万 | 1.27% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 341 |
ESPEspresso
|
$0.08677 | $0.08872 | $0.08518 | $42.24万 | $6,249.00万 | 0.30% |
| 216 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $85.89万 | $8,781.62万 | 4.67% |
| 554 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.84万 | $2,207.29万 | 3.40% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Plasma - BTC行情
Artificial - 以太坊ETH价格
币安币 - BTC行情
Sui - 以太坊ETH价格
LayerZero - 比特币
Gram - 数字货币市值
LayerZero - 加密货币行情
达世币 - 加密货币行情
Aptos - 比特币
Sui - 数字货币市值
波场 - 比特币行情
莱特币 - BTC行情
Midnight - BTC行情
United Stables - 币种排行
Celestia - BTC行情
MarsCoin - 币种排行
Quant - 数字货币市值
Tutorial - BTC行情
Solana - 比特币行情
大零币 - 加密货币行情
Quant - 比特币
Pump.fun - 比特币
Tokamak - 比特币
Official Trump - 比特币
United Stables - 币种排行
大零币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Plume - 加密货币行情
波场 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Solana - 数字货币市值
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena - 数字货币市值
Optimism - 比特币行情
Optimism - 以太坊ETH价格
Uniswap - BTC行情
PancakeSwap - 数字货币市值
Solana - 币种排行