24H 最高$2.63
24H 最低$2.55
今日开盘$2.596
24H 成交量$433.59万
流通市值$14.43亿
24H 涨跌额($0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $52.98 | $49.31 | $199.58万 | $2,087.73万 | 6.81% |
| 193 |
FLOKIFLOKI
|
$0.00002371 | $0.0000242 | $0.0000225 | $100.45万 | $2.22亿 | 4.36% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 514 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.96万 | $2,665.02万 | 2.21% |
| 603 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.69万 | — | 3.59% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.41 | $60.76 | $55.49 | $76.00万 | $251.14万 | 8.07% |
| 241 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $75.59万 | $396.27万 | -0.35% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.006424 | $0.006521 | $0.0063 | $106.88万 | $5.52亿 | 0.74% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.52万 | $2,814.91万 | 1.66% |
| 482 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.28万 | $5,151.30万 | 2.27% |
| 537 |
CYPHBCYPHB
|
$3.24 | $3.24 | $2.77 | $17.09万 | — | 15.71% |
| 624 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.36万 | $1,297.00万 | -0.25% |
| 681 |
BRKBBBRKBB
|
$539.54 | $550.23 | $538.29 | $3.50万 | — | -1.82% |
| 596 |
ZRX0x协议
|
$0.1035 | $0.1055 | $0.101 | $12.50万 | $8,837.22万 | 1.37% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 334 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $45.18万 | $6,249.00万 | 1.81% |
| 203 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $92.53万 | $8,781.62万 | 3.87% |
| 557 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 3.73% |
相关站点
共 40 个
以太坊 - 比特币行情
MarsCoin - 币种排行
Arbitrum - 比特币
牛来 - 比特币行情
NFP - BTC行情
Vana - 加密货币行情
Tutorial - 币种排行
Pump.fun - 加密货币行情
Injective - 数字货币市值
USDC - 比特币行情
Bubblemaps - 币种排行
RWUSD - BTC行情
以太坊 - 比特币
Pepe - 币种排行
Animecoin - 数字货币市值
United Stables - 比特币行情
恒星币 - 数字货币市值
Haedal - 加密货币行情
达世币 - 币种排行
PancakeSwap - 比特币行情
Celestia - 比特币行情
Injective - 比特币
Nillion - 加密货币行情
Internet - 比特币
Gitcoin - 比特币
Initia - 以太坊ETH价格
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - BTC行情
Chainlink - 比特币行情
MarsCoin - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 比特币
Lorenzo - 币种排行
Starknet - 币种排行
Starknet - 以太坊ETH价格
牛来 - 比特币
Filecoin - 加密货币行情
Aerodrome - 比特币行情
Pudgy Penguins - 比特币