24H 最高$0.01996
24H 最低$0.01731
今日开盘$0.01768
24H 成交量$410.74万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.94 | $49.04 | $197.76万 | $2,087.73万 | 7.78% |
| 190 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $101.36万 | $2.22亿 | 3.72% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 514 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.99万 | $2,665.02万 | 1.10% |
| 626 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.41万 | — | 2.92% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $60.60 | $55.06 | $76.77万 | $251.14万 | 9.22% |
| 242 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $75.35万 | $396.27万 | 0.35% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 183 |
VET唯链
|
$0.006412 | $0.006521 | $0.0063 | $108.04万 | $5.52亿 | 0.55% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 537 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $17.29万 | $2,814.91万 | 0.70% |
| 477 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.27万 | $5,151.30万 | 2.14% |
| 544 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.81万 | — | 12.90% |
| 625 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.44万 | $1,297.00万 | -0.25% |
| 682 |
BRKBBBRKBB
|
$541.61 | $550.37 | $538.29 | $2.60万 | — | -1.49% |
| 614 |
ZRX0x协议
|
$0.1049 | $0.1055 | $0.101 | $10.90万 | $8,837.22万 | 2.44% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 337 |
ESPEspresso
|
$0.08755 | $0.08872 | $0.08518 | $44.35万 | $6,249.00万 | 1.24% |
| 202 |
GALAGALA
|
$0.001765 | $0.001783 | $0.001687 | $92.77万 | $8,781.62万 | 3.16% |
| 551 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.27万 | $2,207.29万 | 3.73% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Internet - 币种排行
Vana - 比特币
Sky - BTC行情
Aster - 比特币
Ondo - 比特币行情
Vana - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - 加密货币行情
牛来 - 币种排行
Hyperliquid - 币种排行
Gitcoin - 币种排行
PancakeSwap - 币种排行
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 比特币行情
Plume - 数字货币市值
Hyperliquid - 币种排行
波场 - BTC行情
Pudgy Penguins - BTC行情
Gram - 比特币行情
Midnight - 以太坊ETH价格
恒星币 - 币种排行
大零币 - BTC行情
达世币 - 比特币
Internet - 比特币
Animecoin - 加密货币行情
Gram - BTC行情
比特现金 - 币种排行
大零币 - 加密货币行情
Plasma - 加密货币行情
Polkadot - BTC行情
USDC - 加密货币行情
Aerodrome - BTC行情
波场 - 加密货币行情
Hedera - 数字货币市值
达世币 - 币种排行
Quant - 数字货币市值
Ethena - BTC行情